STOCK#GOOG#435.23#-0.20#5523
STOCK#YHOO#27.57#-0.31#5524
STOCK#ASF#1015.46#-0.09#5525
STOCK#ASF#1014.71#-0.76#5526
STOCK#ASF#1014.51#-0.19#5527
STOCK#ASF#1013.52#-0.99#5528
STOCK#ASF#1013.49#-0.04#5529
STOCK#ASF#1014.00#0.51#5530
STOCK#GOOG#434.63#-0.60#5531
STOCK#GOOG#435.15#0.52#5532
STOCK#YHOO#28.47#0.90#5533
STOCK#YHOO#29.43#0.96#5534