STOCK#GOOG#435.32#-0.11#5703
STOCK#GOOG#435.02#-0.30#5704
STOCK#YHOO#27.33#-0.55#5705
STOCK#GOOG#434.86#-0.16#5706
STOCK#YHOO#27.64#0.31#5707
STOCK#YHOO#27.97#0.34#5708
STOCK#GOOG#435.45#0.59#5709
STOCK#GOOG#436.10#0.65#5710
STOCK#YHOO#28.82#0.85#5711
STOCK#ASF#1016.23#0.68#5712
STOCK#GOOG#436.87#0.76#5713
STOCK#YHOO#28.44#-0.38#5714